IAUDCHF,20230102,0323,0.6282,0.6282,0.6275,0.6279,34,0
IAUDCHF,20230102,0324,0.6280,0.6281,0.6277,0.6280,39,0
IAUDCHF,20230102,0325,0.6281,0.6282,0.6279,0.6280,36,0
IAUDCHF,20230102,0326,0.6281,0.6281,0.6277,0.6278,30,0
IAUDCHF,20230102,0327,0.6280,0.6280,0.6277,0.6280,38,0
IAUDCHF,20230102,0328,0.6278,0.6280,0.6277,0.6279,30,0
IAUDCHF,20230102,0329,0.6278,0.6280,0.6276,0.6278,40,0
IAUDCHF,20230102,0330,0.6280,0.6281,0.6278,0.6281,31,0
IAUDCHF,20230102,0331,0.6282,0.6283,0.6279,0.6279,38,0
IAUDCHF,20230102,0332,0.6282,0.6282,0.6279,0.6280,38,0
IAUDCHF,20230102,0333,0.6281,0.6281,0.6278,0.6281,36,0
IAUDCHF,20230102,0334,0.6282,0.6282,0.6278,0.6281,35,0
IAUDCHF,20230102,0335,0.6279,0.6282,0.6278,0.6278,31,0
IAUDCHF,20230102,0336,0.6280,0.6283,0.6278,0.6282,46,0
IAUDCHF,20230102,0337,0.6281,0.6284,0.6279,0.6280,42,0
IAUDCHF,20230102,0338,0.6281,0.6281,0.6278,0.6280,35,0
IAUDCHF,20230102,0339,0.6281,0.6282,0.6278,0.6280,42,0
IAUDCHF,20230102,0340,0.6281,0.6283,0.6279,0.6283,44,0
IAUDCHF,20230102,0341,0.6281,0.6284,0.6281,0.6281,32,0
IAUDCHF,20230102,0342,0.6283,0.6284,0.6282,0.6284,30,0
IAUDCHF,20230102,0343,0.6283,0.6285,0.6281,0.6284,41,0
IAUDCHF,20230102,0344,0.6283,0.6285,0.6281,0.6284,38,0
IAUDCHF,20230102,0345,0.6281,0.6285,0.6281,0.6285,40,0
IAUDCHF,20230102,0346,0.6283,0.6285,0.6281,0.6282,37,0
IAUDCHF,20230102,0347,0.6283,0.6283,0.6279,0.6282,37,0
IAUDCHF,20230102,0348,0.6281,0.6284,0.6280,0.6281,35,0
IAUDCHF,20230102,0349,0.6282,0.6283,0.6279,0.6280,37,0
IAUDCHF,20230102,0350,0.6283,0.6284,0.6280,0.6283,35,0
IAUDCHF,20230102,0351,0.6282,0.6284,0.6280,0.6282,45,0
IAUDCHF,20230102,0352,0.6283,0.6284,0.6280,0.6283,31,0
IAUDCHF,20230102,0353,0.6282,0.6285,0.6281,0.6282,39,0
IAUDCHF,20230102,0354,0.6283,0.6285,0.6281,0.6283,33,0
IAUDCHF,20230102,0355,0.6281,0.6284,0.6281,0.6282,30,0
IAUDCHF,20230102,0356,0.6281,0.6285,0.6280,0.6284,42,0
IAUDCHF,20230102,0357,0.6283,0.6285,0.6282,0.6283,35,0
IAUDCHF,20230102,0358,0.6284,0.6284,0.6282,0.6283,34,0
IAUDCHF,20230102,0359,0.6284,0.6284,0.6281,0.6283,47,0
IAUDCHF,20230102,0400,0.6282,0.6284,0.6280,0.6282,35,0
IAUDCHF,20230102,0401,0.6283,0.6283,0.6279,0.6280,28,0
IAUDCHF,20230102,0402,0.6282,0.6283,0.6279,0.6281,34,0
IAUDCHF,20230102,0403,0.6282,0.6283,0.6280,0.6280,37,0
IAUDCHF,20230102,0404,0.6282,0.6289,0.6280,0.6287,41,0
IAUDCHF,20230102,0405,0.6286,0.6290,0.6286,0.6287,36,0
IAUDCHF,20230102,0406,0.6288,0.6289,0.6285,0.6287,35,0
IAUDCHF,20230102,0407,0.6289,0.6289,0.6285,0.6287,33,0
IAUDCHF,20230102,0408,0.6286,0.6288,0.6285,0.6286,43,0
IAUDCHF,20230102,0409,0.6285,0.6288,0.6285,0.6288,41,0
IAUDCHF,20230102,0410,0.6286,0.6289,0.6285,0.6287,41,0
IAUDCHF,20230102,0411,0.6289,0.6290,0.6286,0.6286,41,0
IAUDCHF,20230102,0412,0.6288,0.6288,0.6284,0.6284,41,0
IAUDCHF,20230102,0413,0.6287,0.6287,0.6282,0.6285,37,0
IAUDCHF,20230102,0414,0.6286,0.6287,0.6283,0.6286,37,0
IAUDCHF,20230102,0415,0.6287,0.6287,0.6283,0.6283,37,0
IAUDCHF,20230102,0416,0.6285,0.6287,0.6283,0.6286,44,0
IAUDCHF,20230102,0417,0.6285,0.6287,0.6284,0.6284,30,0
IAUDCHF,20230102,0418,0.6286,0.6288,0.6284,0.6287,38,0
IAUDCHF,20230102,0419,0.6286,0.6288,0.6284,0.6286,38,0
IAUDCHF,20230102,0420,0.6285,0.6289,0.6284,0.6285,33,0
IAUDCHF,20230102,0421,0.6287,0.6289,0.6283,0.6285,40,0
IAUDCHF,20230102,0422,0.6284,0.6287,0.6283,0.6285,40,0
IAUDCHF,20230102,0423,0.6286,0.6286,0.6282,0.6283,41,0
IAUDCHF,20230102,0424,0.6284,0.6286,0.6282,0.6285,41,0
IAUDCHF,20230102,0425,0.6283,0.6288,0.6283,0.6285,39,0
IAUDCHF,20230102,0426,0.6284,0.6286,0.6283,0.6285,42,0
IAUDCHF,20230102,0427,0.6286,0.6287,0.6282,0.6286,44,0
IAUDCHF,20230102,0428,0.6285,0.6287,0.6282,0.6284,39,0
IAUDCHF,20230102,0429,0.6283,0.6288,0.6282,0.6287,35,0
IAUDCHF,20230102,0430,0.6286,0.6287,0.6283,0.6286,44,0
IAUDCHF,20230102,0431,0.6284,0.6284,0.6280,0.6281,33,0
IAUDCHF,20230102,0432,0.6282,0.6283,0.6279,0.6279,48,0
IAUDCHF,20230102,0433,0.6280,0.6283,0.6279,0.6281,32,0
IAUDCHF,20230102,0434,0.6280,0.6282,0.6278,0.6281,37,0
IAUDCHF,20230102,0435,0.6280,0.6282,0.6278,0.6279,46,0
IAUDCHF,20230102,0436,0.6281,0.6282,0.6278,0.6280,44,0
IAUDCHF,20230102,0437,0.6281,0.6283,0.6279,0.6282,40,0
IAUDCHF,20230102,0438,0.6283,0.6284,0.6280,0.6282,36,0
IAUDCHF,20230102,0439,0.6283,0.6283,0.6278,0.6280,44,0
IAUDCHF,20230102,0440,0.6279,0.6281,0.6278,0.6280,47,0
IAUDCHF,20230102,0441,0.6279,0.6282,0.6278,0.6280,34,0
IAUDCHF,20230102,0442,0.6279,0.6283,0.6279,0.6281,31,0
IAUDCHF,20230102,0443,0.6282,0.6285,0.6281,0.6283,38,0
IAUDCHF,20230102,0444,0.6284,0.6284,0.6279,0.6279,36,0
IAUDCHF,20230102,0445,0.6280,0.6283,0.6279,0.6281,37,0
IAUDCHF,20230102,0446,0.6282,0.6282,0.6279,0.6280,42,0
IAUDCHF,20230102,0447,0.6281,0.6282,0.6278,0.6279,38,0
IAUDCHF,20230102,0448,0.6280,0.6283,0.6278,0.6280,41,0
IAUDCHF,20230102,0449,0.6279,0.6281,0.6278,0.6280,35,0
IAUDCHF,20230102,0450,0.6279,0.6281,0.6278,0.6280,39,0
IAUDCHF,20230102,0451,0.6281,0.6282,0.6278,0.6281,40,0
IAUDCHF,20230102,0452,0.6280,0.6282,0.6279,0.6280,37,0
IAUDCHF,20230102,0453,0.6281,0.6282,0.6279,0.6280,36,0
IAUDCHF,20230102,0454,0.6279,0.6281,0.6277,0.6280,46,0
IAUDCHF,20230102,0455,0.6279,0.6282,0.6278,0.6281,33,0
IAUDCHF,20230102,0456,0.6280,0.6282,0.6278,0.6279,38,0
IAUDCHF,20230102,0457,0.6280,0.6283,0.6279,0.6282,36,0
IAUDCHF,20230102,0458,0.6283,0.6283,0.6278,0.6280,39,0
IAUDCHF,20230102,0459,0.6281,0.6282,0.6279,0.6280,34,0
IAUDCHF,20230102,0500,0.6281,0.6282,0.6279,0.6280,35,0
IAUDCHF,20230102,0501,0.6282,0.6284,0.6278,0.6280,38,0
IAUDCHF,20230102,0502,0.6281,0.6281,0.6278,0.6280,40,0
IAUDCHF,20230102,0503,0.6281,0.6281,0.6278,0.6280,36,0
IAUDCHF,20230102,0504,0.6279,0.6280,0.6277,0.6280,36,0
IAUDCHF,20230102,0505,0.6279,0.6281,0.6277,0.6280,37,0
IAUDCHF,20230102,0506,0.6278,0.6281,0.6277,0.6278,31,0
IAUDCHF,20230102,0507,0.6279,0.6280,0.6277,0.6278,39,0
IAUDCHF,20230102,0508,0.6280,0.6280,0.6277,0.6279,35,0
IAUDCHF,20230102,0509,0.6281,0.6282,0.6278,0.6281,41,0
IAUDCHF,20230102,0510,0.6280,0.6282,0.6278,0.6279,34,0
IAUDCHF,20230102,0511,0.6278,0.6281,0.6278,0.6281,36,0
IAUDCHF,20230102,0512,0.6282,0.6282,0.6279,0.6281,40,0
IAUDCHF,20230102,0513,0.6282,0.6282,0.6279,0.6281,34,0
IAUDCHF,20230102,0514,0.6282,0.6284,0.6280,0.6281,34,0
IAUDCHF,20230102,0515,0.6280,0.6283,0.6279,0.6281,36,0
IAUDCHF,20230102,0516,0.6280,0.6281,0.6279,0.6279,28,0
IAUDCHF,20230102,0517,0.6280,0.6281,0.6278,0.6280,39,0
IAUDCHF,20230102,0518,0.6281,0.6283,0.6278,0.6281,36,0
IAUDCHF,20230102,0519,0.6283,0.6283,0.6279,0.6279,43,0
IAUDCHF,20230102,0520,0.6281,0.6282,0.6278,0.6280,36,0
IAUDCHF,20230102,0521,0.6281,0.6282,0.6278,0.6281,34,0
IAUDCHF,20230102,0522,0.6280,0.6283,0.6279,0.6280,41,0
IAUDCHF,20230102,0523,0.6281,0.6283,0.6278,0.6281,36,0
IAUDCHF,20230102,0524,0.6280,0.6282,0.6279,0.6279,35,0
IAUDCHF,20230102,0525,0.6281,0.6282,0.6279,0.6281,47,0
IAUDCHF,20230102,0526,0.6280,0.6284,0.6277,0.6281,38,0
IAUDCHF,20230102,0527,0.6282,0.6283,0.6279,0.6280,40,0
IAUDCHF,20230102,0528,0.6281,0.6283,0.6279,0.6281,36,0
IAUDCHF,20230102,0529,0.6282,0.6283,0.6280,0.6280,39,0
IAUDCHF,20230102,0530,0.6282,0.6283,0.6280,0.6281,38,0
IAUDCHF,20230102,0531,0.6282,0.6283,0.6280,0.6282,44,0
IAUDCHF,20230102,0532,0.6281,0.6282,0.6279,0.6280,42,0
IAUDCHF,20230102,0533,0.6279,0.6282,0.6279,0.6280,37,0
IAUDCHF,20230102,0534,0.6281,0.6282,0.6278,0.6278,28,0
IAUDCHF,20230102,0535,0.6279,0.6282,0.6279,0.6280,37,0
IAUDCHF,20230102,0536,0.6281,0.6282,0.6279,0.6280,41,0
IAUDCHF,20230102,0537,0.6282,0.6283,0.6279,0.6281,31,0
IAUDCHF,20230102,0538,0.6280,0.6282,0.6279,0.6280,26,0
IAUDCHF,20230102,0539,0.6278,0.6282,0.6278,0.6281,39,0
IAUDCHF,20230102,0540,0.6282,0.6282,0.6278,0.6278,36,0
IAUDCHF,20230102,0541,0.6280,0.6282,0.6279,0.6281,33,0
IAUDCHF,20230102,0542,0.6280,0.6283,0.6280,0.6281,38,0
IAUDCHF,20230102,0543,0.6280,0.6282,0.6280,0.6281,31,0
IAUDCHF,20230102,0544,0.6282,0.6283,0.6278,0.6279,32,0
IAUDCHF,20230102,0545,0.6281,0.6281,0.6278,0.6280,37,0
IAUDCHF,20230102,0546,0.6279,0.6281,0.6278,0.6279,32,0
IAUDCHF,20230102,0547,0.6280,0.6283,0.6279,0.6281,46,0
IAUDCHF,20230102,0548,0.6283,0.6286,0.6281,0.6284,39,0
IAUDCHF,20230102,0549,0.6286,0.6289,0.6283,0.6287,48,0
IAUDCHF,20230102,0550,0.6288,0.6289,0.6283,0.6285,44,0
IAUDCHF,20230102,0551,0.6286,0.6287,0.6284,0.6287,38,0
IAUDCHF,20230102,0552,0.6286,0.6288,0.6284,0.6287,34,0
IAUDCHF,20230102,0553,0.6286,0.6287,0.6283,0.6286,38,0
IAUDCHF,20230102,0554,0.6285,0.6287,0.6284,0.6285,38,0
IAUDCHF,20230102,0555,0.6286,0.6288,0.6283,0.6285,37,0
IAUDCHF,20230102,0556,0.6284,0.6287,0.6284,0.6285,32,0
IAUDCHF,20230102,0557,0.6287,0.6289,0.6285,0.6287,36,0
IAUDCHF,20230102,0558,0.6286,0.6289,0.6286,0.6288,34,0
IAUDCHF,20230102,0559,0.6289,0.6290,0.6286,0.6289,34,0
IAUDCHF,20230102,0600,0.6287,0.6289,0.6285,0.6287,34,0
IAUDCHF,20230102,0601,0.6286,0.6290,0.6286,0.6287,35,0
IAUDCHF,20230102,0602,0.6288,0.6289,0.6284,0.6286,39,0
IAUDCHF,20230102,0603,0.6287,0.6288,0.6284,0.6288,34,0
IAUDCHF,20230102,0604,0.6286,0.6288,0.6284,0.6285,31,0
IAUDCHF,20230102,0605,0.6286,0.6287,0.6284,0.6286,33,0
IAUDCHF,20230102,0606,0.6288,0.6289,0.6285,0.6286,40,0
IAUDCHF,20230102,0607,0.6287,0.6290,0.6286,0.6286,27,0
IAUDCHF,20230102,0608,0.6287,0.6289,0.6285,0.6286,36,0
IAUDCHF,20230102,0609,0.6285,0.6288,0.6284,0.6286,35,0
IAUDCHF,20230102,0610,0.6287,0.6289,0.6284,0.6285,30,0
IAUDCHF,20230102,0611,0.6287,0.6288,0.6282,0.6282,42,0
IAUDCHF,20230102,0612,0.6283,0.6285,0.6282,0.6283,34,0
IAUDCHF,20230102,0613,0.6284,0.6286,0.6283,0.6284,23,0
IAUDCHF,20230102,0614,0.6283,0.6286,0.6281,0.6284,34,0
IAUDCHF,20230102,0615,0.6281,0.6287,0.6281,0.6283,40,0
IAUDCHF,20230102,0616,0.6284,0.6285,0.6281,0.6284,29,0
IAUDCHF,20230102,0617,0.6285,0.6286,0.6282,0.6284,35,0
IAUDCHF,20230102,0618,0.6283,0.6285,0.6282,0.6283,36,0
IAUDCHF,20230102,0619,0.6285,0.6286,0.6283,0.6284,35,0
IAUDCHF,20230102,0620,0.6285,0.6286,0.6282,0.6283,37,0
IAUDCHF,20230102,0621,0.6285,0.6285,0.6282,0.6285,28,0
IAUDCHF,20230102,0622,0.6284,0.6286,0.6282,0.6285,25,0
IAUDCHF,20230102,0623,0.6284,0.6289,0.6282,0.6288,32,0
IAUDCHF,20230102,0624,0.6287,0.6289,0.6286,0.6287,33,0
IAUDCHF,20230102,0625,0.6288,0.6290,0.6286,0.6286,33,0
IAUDCHF,20230102,0626,0.6288,0.6289,0.6286,0.6287,35,0
IAUDCHF,20230102,0627,0.6289,0.6291,0.6286,0.6287,37,0
IAUDCHF,20230102,0628,0.6288,0.6289,0.6286,0.6287,31,0
IAUDCHF,20230102,0629,0.6286,0.6291,0.6285,0.6291,39,0
IAUDCHF,20230102,0630,0.6292,0.6294,0.6289,0.6290,47,0
IAUDCHF,20230102,0631,0.6292,0.6294,0.6289,0.6291,31,0
IAUDCHF,20230102,0632,0.6292,0.6294,0.6289,0.6291,38,0
IAUDCHF,20230102,0633,0.6292,0.6293,0.6290,0.6292,35,0
IAUDCHF,20230102,0634,0.6290,0.6293,0.6290,0.6293,36,0
IAUDCHF,20230102,0635,0.6292,0.6295,0.6290,0.6293,40,0
IAUDCHF,20230102,0636,0.6291,0.6295,0.6291,0.6294,42,0
IAUDCHF,20230102,0637,0.6293,0.6294,0.6290,0.6291,41,0
IAUDCHF,20230102,0638,0.6290,0.6293,0.6290,0.6290,27,0
IAUDCHF,20230102,0639,0.6293,0.6293,0.6290,0.6293,31,0
IAUDCHF,20230102,0640,0.6292,0.6295,0.6291,0.6294,35,0
IAUDCHF,20230102,0641,0.6292,0.6296,0.6291,0.6294,35,0
IAUDCHF,20230102,0642,0.6296,0.6296,0.6292,0.6295,40,0
IAUDCHF,20230102,0643,0.6293,0.6295,0.6291,0.6292,43,0
IAUDCHF,20230102,0644,0.6291,0.6294,0.6290,0.6292,36,0
IAUDCHF,20230102,0645,0.6293,0.6294,0.6290,0.6290,43,0
IAUDCHF,20230102,0646,0.6292,0.6293,0.6290,0.6293,36,0
IAUDCHF,20230102,0647,0.6292,0.6293,0.6289,0.6291,44,0
IAUDCHF,20230102,0648,0.6290,0.6293,0.6289,0.6293,40,0
IAUDCHF,20230102,0649,0.6292,0.6294,0.6291,0.6293,25,0
IAUDCHF,20230102,0650,0.6292,0.6295,0.6290,0.6291,34,0
IAUDCHF,20230102,0651,0.6293,0.6294,0.6290,0.6293,35,0
IAUDCHF,20230102,0652,0.6292,0.6294,0.6291,0.6292,26,0
IAUDCHF,20230102,0653,0.6293,0.6294,0.6290,0.6292,32,0
IAUDCHF,20230102,0654,0.6293,0.6294,0.6290,0.6291,37,0
IAUDCHF,20230102,0655,0.6292,0.6295,0.6292,0.6293,34,0
IAUDCHF,20230102,0656,0.6292,0.6296,0.6291,0.6293,40,0
IAUDCHF,20230102,0657,0.6294,0.6295,0.6291,0.6293,23,0
IAUDCHF,20230102,0658,0.6292,0.6295,0.6291,0.6293,38,0
IAUDCHF,20230102,0659,0.6292,0.6295,0.6291,0.6292,35,0
IAUDCHF,20230102,0700,0.6291,0.6295,0.6290,0.6293,36,0
IAUDCHF,20230102,0701,0.6294,0.6294,0.6290,0.6292,30,0
IAUDCHF,20230102,0702,0.6293,0.6294,0.6290,0.6293,34,0
IAUDCHF,20230102,0703,0.6292,0.6294,0.6289,0.6289,42,0
IAUDCHF,20230102,0704,0.6290,0.6291,0.6286,0.6290,37,0
IAUDCHF,20230102,0705,0.6289,0.6291,0.6287,0.6289,31,0
IAUDCHF,20230102,0706,0.6290,0.6290,0.6286,0.6288,30,0
IAUDCHF,20230102,0707,0.6289,0.6289,0.6286,0.6287,31,0
IAUDCHF,20230102,0708,0.6286,0.6288,0.6284,0.6288,28,0
IAUDCHF,20230102,0709,0.6287,0.6290,0.6285,0.6287,35,0
IAUDCHF,20230102,0710,0.6289,0.6290,0.6286,0.6287,39,0
IAUDCHF,20230102,0711,0.6288,0.6289,0.6285,0.6288,41,0
IAUDCHF,20230102,0712,0.6289,0.6289,0.6286,0.6288,33,0
IAUDCHF,20230102,0713,0.6289,0.6289,0.6286,0.6288,29,0
IAUDCHF,20230102,0714,0.6287,0.6289,0.6286,0.6289,27,0
IAUDCHF,20230102,0715,0.6288,0.6289,0.6286,0.6286,29,0
IAUDCHF,20230102,0716,0.6288,0.6290,0.6286,0.6288,36,0
IAUDCHF,20230102,0717,0.6289,0.6290,0.6287,0.6289,33,0
IAUDCHF,20230102,0718,0.6288,0.6290,0.6287,0.6288,38,0
IAUDCHF,20230102,0719,0.6287,0.6290,0.6286,0.6288,30,0
IAUDCHF,20230102,0720,0.6289,0.6289,0.6286,0.6288,40,0
IAUDCHF,20230102,0721,0.6289,0.6290,0.6286,0.6289,32,0
IAUDCHF,20230102,0722,0.6288,0.6290,0.6286,0.6289,33,0
IAUDCHF,20230102,0723,0.6288,0.6290,0.6287,0.6289,29,0
IAUDCHF,20230102,0724,0.6288,0.6291,0.6287,0.6289,33,0
IAUDCHF,20230102,0725,0.6288,0.6290,0.6286,0.6288,36,0
IAUDCHF,20230102,0726,0.6289,0.6290,0.6286,0.6288,42,0
IAUDCHF,20230102,0727,0.6287,0.6290,0.6287,0.6288,22,0
IAUDCHF,20230102,0728,0.6289,0.6290,0.6287,0.6289,26,0
IAUDCHF,20230102,0729,0.6288,0.6290,0.6285,0.6286,36,0
IAUDCHF,20230102,0730,0.6287,0.6290,0.6286,0.6288,42,0
IAUDCHF,20230102,0731,0.6289,0.6290,0.6287,0.6287,37,0
IAUDCHF,20230102,0732,0.6288,0.6290,0.6287,0.6287,33,0
IAUDCHF,20230102,0733,0.6288,0.6290,0.6286,0.6288,38,0
IAUDCHF,20230102,0734,0.6289,0.6289,0.6286,0.6288,40,0
IAUDCHF,20230102,0735,0.6287,0.6290,0.6287,0.6288,32,0
IAUDCHF,20230102,0736,0.6290,0.6291,0.6287,0.6288,42,0
IAUDCHF,20230102,0737,0.6290,0.6290,0.6287,0.6289,32,0
IAUDCHF,20230102,0738,0.6288,0.6291,0.6287,0.6289,31,0
IAUDCHF,20230102,0739,0.6288,0.6291,0.6288,0.6289,36,0
IAUDCHF,20230102,0740,0.6290,0.6290,0.6287,0.6288,38,0
IAUDCHF,20230102,0741,0.6289,0.6290,0.6286,0.6290,37,0
IAUDCHF,20230102,0742,0.6289,0.6291,0.6287,0.6288,37,0
IAUDCHF,20230102,0743,0.6289,0.6291,0.6287,0.6289,35,0
IAUDCHF,20230102,0744,0.6290,0.6291,0.6288,0.6290,23,0
IAUDCHF,20230102,0745,0.6291,0.6291,0.6287,0.6289,39,0
IAUDCHF,20230102,0746,0.6290,0.6291,0.6287,0.6289,39,0
IAUDCHF,20230102,0747,0.6288,0.6290,0.6287,0.6288,26,0
IAUDCHF,20230102,0748,0.6289,0.6290,0.6286,0.6288,28,0
IAUDCHF,20230102,0749,0.6289,0.6290,0.6287,0.6288,34,0
IAUDCHF,20230102,0750,0.6290,0.6291,0.6287,0.6290,37,0
IAUDCHF,20230102,0751,0.6291,0.6291,0.6287,0.6287,31,0
IAUDCHF,20230102,0752,0.6289,0.6290,0.6287,0.6287,30,0
IAUDCHF,20230102,0753,0.6288,0.6290,0.6286,0.6286,29,0
IAUDCHF,20230102,0754,0.6288,0.6290,0.6287,0.6288,30,0
IAUDCHF,20230102,0755,0.6290,0.6290,0.6287,0.6287,42,0
IAUDCHF,20230102,0756,0.6289,0.6290,0.6287,0.6287,41,0
IAUDCHF,20230102,0757,0.6289,0.6290,0.6287,0.6289,30,0
IAUDCHF,20230102,0758,0.6290,0.6290,0.6286,0.6290,36,0
IAUDCHF,20230102,0759,0.6289,0.6291,0.6287,0.6289,28,0
IAUDCHF,20230102,0800,0.6290,0.6293,0.6287,0.6291,37,0
IAUDCHF,20230102,0801,0.6292,0.6293,0.6288,0.6290,39,0
IAUDCHF,20230102,0802,0.6291,0.6293,0.6290,0.6293,37,0
IAUDCHF,20230102,0803,0.6290,0.6296,0.6290,0.6293,31,0
IAUDCHF,20230102,0804,0.6294,0.6295,0.6292,0.6295,34,0
IAUDCHF,20230102,0805,0.6294,0.6296,0.6292,0.6295,31,0
IAUDCHF,20230102,0806,0.6296,0.6296,0.6293,0.6293,36,0
IAUDCHF,20230102,0807,0.6292,0.6296,0.6292,0.6294,30,0
IAUDCHF,20230102,0808,0.6295,0.6296,0.6292,0.6293,35,0
IAUDCHF,20230102,0809,0.6294,0.6295,0.6292,0.6293,31,0
IAUDCHF,20230102,0810,0.6295,0.6295,0.6292,0.6294,35,0
IAUDCHF,20230102,0811,0.6295,0.6296,0.6291,0.6294,37,0
IAUDCHF,20230102,0812,0.6293,0.6297,0.6292,0.6297,34,0
IAUDCHF,20230102,0813,0.6298,0.6299,0.6295,0.6297,37,0
IAUDCHF,20230102,0814,0.6299,0.6299,0.6294,0.6294,29,0
IAUDCHF,20230102,0815,0.6296,0.6297,0.6295,0.6296,26,0
IAUDCHF,20230102,0816,0.6297,0.6300,0.6296,0.6299,31,0
IAUDCHF,20230102,0817,0.6297,0.6300,0.6293,0.6294,34,0
IAUDCHF,20230102,0818,0.6295,0.6297,0.6292,0.6294,28,0
IAUDCHF,20230102,0819,0.6295,0.6297,0.6293,0.6294,36,0
IAUDCHF,20230102,0820,0.6295,0.6298,0.6294,0.6297,36,0
IAUDCHF,20230102,0821,0.6298,0.6298,0.6295,0.6296,26,0
IAUDCHF,20230102,0822,0.6295,0.6298,0.6294,0.6297,46,0
IAUDCHF,20230102,0823,0.6298,0.6299,0.6296,0.6297,38,0
IAUDCHF,20230102,0824,0.6298,0.6299,0.6295,0.6297,37,0
IAUDCHF,20230102,0825,0.6298,0.6300,0.6297,0.6299,29,0
IAUDCHF,20230102,0826,0.6298,0.6300,0.6297,0.6299,32,0
IAUDCHF,20230102,0827,0.6300,0.6301,0.6296,0.6299,39,0
IAUDCHF,20230102,0828,0.6300,0.6301,0.6297,0.6299,34,0
IAUDCHF,20230102,0829,0.6300,0.6302,0.6298,0.6299,38,0
IAUDCHF,20230102,0830,0.6300,0.6302,0.6299,0.6300,30,0
IAUDCHF,20230102,0831,0.6301,0.6302,0.6299,0.6301,35,0
IAUDCHF,20230102,0832,0.6299,0.6304,0.6299,0.6302,38,0
IAUDCHF,20230102,0833,0.6303,0.6304,0.6300,0.6301,26,0
IAUDCHF,20230102,0834,0.6302,0.6303,0.6299,0.6301,26,0
IAUDCHF,20230102,0835,0.6302,0.6303,0.6300,0.6302,27,0
IAUDCHF,20230102,0836,0.6301,0.6303,0.6300,0.6301,29,0
IAUDCHF,20230102,0837,0.6300,0.6303,0.6299,0.6300,37,0
IAUDCHF,20230102,0838,0.6301,0.6302,0.6299,0.6300,33,0
IAUDCHF,20230102,0839,0.6302,0.6302,0.6299,0.6300,33,0
IAUDCHF,20230102,0840,0.6301,0.6303,0.6299,0.6301,26,0
IAUDCHF,20230102,0841,0.6300,0.6302,0.6299,0.6301,36,0
IAUDCHF,20230102,0842,0.6302,0.6303,0.6300,0.6301,26,0
IAUDCHF,20230102,0843,0.6302,0.6303,0.6300,0.6301,29,0
IAUDCHF,20230102,0844,0.6302,0.6303,0.6300,0.6302,32,0
IAUDCHF,20230102,0845,0.6303,0.6303,0.6299,0.6301,32,0
IAUDCHF,20230102,0846,0.6300,0.6304,0.6300,0.6302,25,0
IAUDCHF,20230102,0847,0.6303,0.6303,0.6300,0.6301,36,0
IAUDCHF,20230102,0848,0.6302,0.6304,0.6300,0.6302,29,0
IAUDCHF,20230102,0849,0.6303,0.6304,0.6300,0.6302,34,0
IAUDCHF,20230102,0850,0.6303,0.6303,0.6300,0.6302,27,0
IAUDCHF,20230102,0851,0.6303,0.6304,0.6301,0.6301,36,0
IAUDCHF,20230102,0852,0.6302,0.6305,0.6301,0.6304,36,0
IAUDCHF,20230102,0853,0.6305,0.6305,0.6300,0.6300,33,0
IAUDCHF,20230102,0854,0.6302,0.6304,0.6301,0.6301,32,0
IAUDCHF,20230102,0855,0.6300,0.6304,0.6300,0.6303,38,0
IAUDCHF,20230102,0856,0.6302,0.6304,0.6301,0.6302,27,0
IAUDCHF,20230102,0857,0.6303,0.6305,0.6301,0.6303,35,0
IAUDCHF,20230102,0858,0.6302,0.6304,0.6301,0.6304,34,0
IAUDCHF,20230102,0859,0.6302,0.6305,0.6302,0.6305,38,0
IAUDCHF,20230102,0900,0.6306,0.6306,0.6302,0.6305,36,0
IAUDCHF,20230102,0901,0.6304,0.6307,0.6302,0.6303,38,0
IAUDCHF,20230102,0902,0.6304,0.6306,0.6302,0.6303,36,0
IAUDCHF,20230102,0903,0.6304,0.6306,0.6303,0.6303,30,0
IAUDCHF,20230102,0904,0.6305,0.6306,0.6303,0.6304,37,0
IAUDCHF,20230102,0905,0.6305,0.6306,0.6303,0.6305,22,0
IAUDCHF,20230102,0906,0.6306,0.6306,0.6302,0.6303,31,0
IAUDCHF,20230102,0907,0.6304,0.6306,0.6303,0.6304,23,0
IAUDCHF,20230102,0908,0.6305,0.6307,0.6304,0.6305,29,0
IAUDCHF,20230102,0909,0.6306,0.6307,0.6303,0.6304,29,0
IAUDCHF,20230102,0910,0.6306,0.6307,0.6304,0.6306,35,0
IAUDCHF,20230102,0911,0.6305,0.6307,0.6303,0.6305,32,0
IAUDCHF,20230102,0912,0.6306,0.6307,0.6304,0.6306,36,0
IAUDCHF,20230102,0913,0.6307,0.6307,0.6304,0.6307,26,0
IAUDCHF,20230102,0914,0.6305,0.6307,0.6304,0.6305,31,0
IAUDCHF,20230102,0915,0.6307,0.6307,0.6304,0.6305,31,0
IAUDCHF,20230102,0916,0.6306,0.6307,0.6304,0.6306,26,0
IAUDCHF,20230102,0917,0.6307,0.6307,0.6304,0.6305,34,0
IAUDCHF,20230102,0918,0.6306,0.6308,0.6304,0.6307,36,0
IAUDCHF,20230102,0919,0.6306,0.6308,0.6304,0.6306,34,0
IAUDCHF,20230102,0920,0.6305,0.6308,0.6304,0.6306,33,0
IAUDCHF,20230102,0921,0.6308,0.6309,0.6306,0.6307,34,0
IAUDCHF,20230102,0922,0.6308,0.6310,0.6306,0.6308,28,0
IAUDCHF,20230102,0923,0.6306,0.6309,0.6306,0.6308,25,0
IAUDCHF,20230102,0924,0.6307,0.6309,0.6306,0.6307,32,0
IAUDCHF,20230102,0925,0.6308,0.6310,0.6305,0.6306,46,0
IAUDCHF,20230102,0926,0.6307,0.6308,0.6305,0.6307,35,0
IAUDCHF,20230102,0927,0.6308,0.6308,0.6305,0.6306,34,0
IAUDCHF,20230102,0928,0.6308,0.6309,0.6306,0.6308,37,0
IAUDCHF,20230102,0929,0.6307,0.6309,0.6305,0.6308,30,0
IAUDCHF,20230102,0930,0.6306,0.6309,0.6306,0.6306,36,0
IAUDCHF,20230102,0931,0.6307,0.6309,0.6306,0.6307,29,0
IAUDCHF,20230102,0932,0.6306,0.6309,0.6305,0.6306,30,0
IAUDCHF,20230102,0933,0.6309,0.6310,0.6306,0.6308,36,0
IAUDCHF,20230102,0934,0.6309,0.6309,0.6305,0.6307,26,0
IAUDCHF,20230102,0935,0.6306,0.6308,0.6304,0.6306,18,0
IAUDCHF,20230102,0936,0.6307,0.6308,0.6305,0.6306,28,0
IAUDCHF,20230102,0937,0.6308,0.6309,0.6305,0.6307,29,0
IAUDCHF,20230102,0938,0.6306,0.6309,0.6305,0.6307,26,0
IAUDCHF,20230102,0939,0.6306,0.6309,0.6306,0.6308,33,0
IAUDCHF,20230102,0940,0.6307,0.6309,0.6305,0.6307,22,0
IAUDCHF,20230102,0941,0.6306,0.6308,0.6305,0.6307,24,0
IAUDCHF,20230102,0942,0.6306,0.6310,0.6305,0.6308,35,0
IAUDCHF,20230102,0943,0.6309,0.6309,0.6306,0.6306,33,0
IAUDCHF,20230102,0944,0.6309,0.6310,0.6306,0.6306,36,0
IAUDCHF,20230102,0945,0.6307,0.6309,0.6305,0.6308,27,0
IAUDCHF,20230102,0946,0.6309,0.6310,0.6305,0.6307,27,0
IAUDCHF,20230102,0947,0.6308,0.6309,0.6306,0.6308,25,0
IAUDCHF,20230102,0948,0.6309,0.6310,0.6306,0.6308,33,0
IAUDCHF,20230102,0949,0.6309,0.6310,0.6306,0.6307,28,0
IAUDCHF,20230102,0950,0.6306,0.6309,0.6306,0.6308,33,0
IAUDCHF,20230102,0951,0.6307,0.6310,0.6306,0.6307,33,0
IAUDCHF,20230102,0952,0.6309,0.6309,0.6306,0.6308,29,0
IAUDCHF,20230102,0953,0.6307,0.6310,0.6307,0.6308,23,0
IAUDCHF,20230102,0954,0.6309,0.6309,0.6306,0.6308,30,0
IAUDCHF,20230102,0955,0.6309,0.6309,0.6306,0.6307,20,0
IAUDCHF,20230102,0956,0.6308,0.6309,0.6305,0.6306,31,0
IAUDCHF,20230102,0957,0.6307,0.6310,0.6305,0.6308,28,0
IAUDCHF,20230102,0958,0.6307,0.6311,0.6307,0.6310,32,0
IAUDCHF,20230102,0959,0.6309,0.6312,0.6308,0.6311,34,0
IAUDCHF,20230102,1000,0.6312,0.6313,0.6309,0.6312,34,0
IAUDCHF,20230102,1001,0.6310,0.6313,0.6309,0.6312,35,0
IAUDCHF,20230102,1002,0.6311,0.6313,0.6310,0.6311,37,0
IAUDCHF,20230102,1003,0.6312,0.6312,0.6308,0.6309,41,0
IAUDCHF,20230102,1004,0.6308,0.6311,0.6307,0.6309,28,0
IAUDCHF,20230102,1005,0.6311,0.6312,0.6307,0.6310,40,0
IAUDCHF,20230102,1006,0.6309,0.6312,0.6309,0.6311,31,0
IAUDCHF,20230102,1007,0.6310,0.6312,0.6309,0.6311,39,0
IAUDCHF,20230102,1008,0.6310,0.6312,0.6308,0.6309,37,0
IAUDCHF,20230102,1009,0.6311,0.6311,0.6308,0.6310,31,0
IAUDCHF,20230102,1010,0.6309,0.6312,0.6308,0.6309,37,0
IAUDCHF,20230102,1011,0.6310,0.6313,0.6309,0.6311,31,0
IAUDCHF,20230102,1012,0.6310,0.6312,0.6309,0.6311,33,0
IAUDCHF,20230102,1013,0.6310,0.6311,0.6308,0.6309,41,0
IAUDCHF,20230102,1014,0.6308,0.6311,0.6307,0.6309,34,0
IAUDCHF,20230102,1015,0.6308,0.6311,0.6307,0.6310,39,0
IAUDCHF,20230102,1016,0.6311,0.6311,0.6307,0.6308,36,0
IAUDCHF,20230102,1017,0.6310,0.6311,0.6307,0.6310,37,0
IAUDCHF,20230102,1018,0.6307,0.6311,0.6307,0.6308,38,0
IAUDCHF,20230102,1019,0.6310,0.6311,0.6308,0.6309,38,0
IAUDCHF,20230102,1020,0.6310,0.6311,0.6307,0.6310,34,0
IAUDCHF,20230102,1021,0.6311,0.6311,0.6308,0.6309,37,0
IAUDCHF,20230102,1022,0.6310,0.6311,0.6309,0.6311,28,0
IAUDCHF,20230102,1023,0.6310,0.6312,0.6308,0.6309,31,0
IAUDCHF,20230102,1024,0.6310,0.6311,0.6308,0.6311,27,0
IAUDCHF,20230102,1025,0.6310,0.6311,0.6308,0.6310,28,0
IAUDCHF,20230102,1026,0.6311,0.6312,0.6308,0.6308,32,0
IAUDCHF,20230102,1027,0.6311,0.6311,0.6308,0.6308,30,0
IAUDCHF,20230102,1028,0.6309,0.6311,0.6308,0.6308,31,0
IAUDCHF,20230102,1029,0.6310,0.6310,0.6307,0.6308,32,0
IAUDCHF,20230102,1030,0.6307,0.6309,0.6306,0.6309,33,0
IAUDCHF,20230102,1031,0.6308,0.6309,0.6305,0.6307,32,0
IAUDCHF,20230102,1032,0.6308,0.6309,0.6304,0.6304,26,0
IAUDCHF,20230102,1033,0.6307,0.6308,0.6304,0.6305,31,0
IAUDCHF,20230102,1034,0.6308,0.6308,0.6305,0.6306,25,0
IAUDCHF,20230102,1035,0.6308,0.6308,0.6305,0.6306,41,0
IAUDCHF,20230102,1036,0.6304,0.6309,0.6304,0.6306,33,0
IAUDCHF,20230102,1037,0.6307,0.6308,0.6305,0.6305,29,0
IAUDCHF,20230102,1038,0.6306,0.6308,0.6305,0.6306,35,0
IAUDCHF,20230102,1039,0.6305,0.6308,0.6304,0.6306,37,0
IAUDCHF,20230102,1040,0.6307,0.6308,0.6305,0.6307,34,0
IAUDCHF,20230102,1041,0.6306,0.6308,0.6304,0.6306,30,0
IAUDCHF,20230102,1042,0.6305,0.6308,0.6304,0.6305,32,0
IAUDCHF,20230102,1043,0.6306,0.6308,0.6305,0.6305,47,0
IAUDCHF,20230102,1044,0.6307,0.6307,0.6304,0.6306,44,0
IAUDCHF,20230102,1045,0.6305,0.6307,0.6304,0.6305,25,0
IAUDCHF,20230102,1046,0.6304,0.6307,0.6304,0.6305,27,0
IAUDCHF,20230102,1047,0.6307,0.6307,0.6303,0.6306,45,0
IAUDCHF,20230102,1048,0.6305,0.6308,0.6304,0.6305,39,0
IAUDCHF,20230102,1049,0.6306,0.6308,0.6304,0.6306,34,0
IAUDCHF,20230102,1050,0.6307,0.6308,0.6305,0.6305,31,0
IAUDCHF,20230102,1051,0.6304,0.6308,0.6304,0.6304,33,0
IAUDCHF,20230102,1052,0.6306,0.6308,0.6304,0.6304,35,0
IAUDCHF,20230102,1053,0.6306,0.6308,0.6303,0.6306,36,0
IAUDCHF,20230102,1054,0.6307,0.6308,0.6304,0.6306,37,0
IAUDCHF,20230102,1055,0.6307,0.6308,0.6305,0.6305,39,0
IAUDCHF,20230102,1056,0.6306,0.6308,0.6304,0.6308,34,0
IAUDCHF,20230102,1057,0.6307,0.6309,0.6305,0.6306,36,0
IAUDCHF,20230102,1058,0.6307,0.6308,0.6304,0.6306,34,0
IAUDCHF,20230102,1059,0.6305,0.6307,0.6304,0.6305,37,0
IAUDCHF,20230102,1100,0.6304,0.6308,0.6304,0.6308,40,0
IAUDCHF,20230102,1101,0.6307,0.6310,0.6306,0.6307,26,0
IAUDCHF,20230102,1102,0.6308,0.6309,0.6306,0.6308,28,0
IAUDCHF,20230102,1103,0.6309,0.6310,0.6306,0.6307,40,0
IAUDCHF,20230102,1104,0.6308,0.6310,0.6306,0.6309,37,0
IAUDCHF,20230102,1105,0.6307,0.6309,0.6306,0.6307,21,0
IAUDCHF,20230102,1106,0.6308,0.6309,0.6306,0.6307,35,0
IAUDCHF,20230102,1107,0.6308,0.6309,0.6305,0.6308,32,0
IAUDCHF,20230102,1108,0.6307,0.6310,0.6307,0.6309,26,0
IAUDCHF,20230102,1109,0.6310,0.6310,0.6307,0.6309,31,0
IAUDCHF,20230102,1110,0.6308,0.6310,0.6307,0.6307,28,0
IAUDCHF,20230102,1111,0.6308,0.6310,0.6306,0.6309,30,0
IAUDCHF,20230102,1112,0.6308,0.6310,0.6307,0.6308,34,0
IAUDCHF,20230102,1113,0.6309,0.6310,0.6307,0.6309,34,0
IAUDCHF,20230102,1114,0.6308,0.6310,0.6306,0.6307,37,0
IAUDCHF,20230102,1115,0.6308,0.6310,0.6306,0.6307,28,0
IAUDCHF,20230102,1116,0.6306,0.6310,0.6306,0.6308,33,0
IAUDCHF,20230102,1117,0.6309,0.6310,0.6306,0.6308,32,0
IAUDCHF,20230102,1118,0.6307,0.6309,0.6306,0.6307,36,0
IAUDCHF,20230102,1119,0.6306,0.6310,0.6306,0.6307,33,0
IAUDCHF,20230102,1120,0.6308,0.6309,0.6306,0.6309,35,0
IAUDCHF,20230102,1121,0.6308,0.6310,0.6307,0.6308,37,0
IAUDCHF,20230102,1122,0.6309,0.6311,0.6306,0.6307,33,0
IAUDCHF,20230102,1123,0.6308,0.6310,0.6306,0.6309,39,0
IAUDCHF,20230102,1124,0.6308,0.6310,0.6307,0.6308,30,0
IAUDCHF,20230102,1125,0.6309,0.6309,0.6307,0.6307,31,0
IAUDCHF,20230102,1126,0.6308,0.6310,0.6307,0.6308,28,0
IAUDCHF,20230102,1127,0.6307,0.6310,0.6306,0.6307,41,0
IAUDCHF,20230102,1128,0.6308,0.6309,0.6307,0.6308,21,0
IAUDCHF,20230102,1129,0.6309,0.6309,0.6306,0.6308,30,0
IAUDCHF,20230102,1130,0.6309,0.6310,0.6307,0.6307,39,0
IAUDCHF,20230102,1131,0.6308,0.6309,0.6306,0.6307,36,0
IAUDCHF,20230102,1132,0.6308,0.6310,0.6306,0.6306,26,0
IAUDCHF,20230102,1133,0.6307,0.6310,0.6306,0.6307,32,0
IAUDCHF,20230102,1134,0.6308,0.6309,0.6306,0.6307,35,0
IAUDCHF,20230102,1135,0.6310,0.6310,0.6306,0.6309,39,0
IAUDCHF,20230102,1136,0.6308,0.6311,0.6306,0.6307,33,0
IAUDCHF,20230102,1137,0.6308,0.6309,0.6305,0.6308,41,0
IAUDCHF,20230102,1138,0.6309,0.6310,0.6306,0.6308,35,0
IAUDCHF,20230102,1139,0.6310,0.6310,0.6306,0.6308,26,0
IAUDCHF,20230102,1140,0.6307,0.6310,0.6307,0.6308,27,0
IAUDCHF,20230102,1141,0.6309,0.6309,0.6306,0.6308,34,0
IAUDCHF,20230102,1142,0.6309,0.6310,0.6307,0.6308,34,0
IAUDCHF,20230102,1143,0.6307,0.6309,0.6306,0.6307,26,0
IAUDCHF,20230102,1144,0.6309,0.6310,0.6306,0.6308,37,0
IAUDCHF,20230102,1145,0.6309,0.6311,0.6307,0.6309,31,0
IAUDCHF,20230102,1146,0.6310,0.6310,0.6306,0.6308,32,0
IAUDCHF,20230102,1147,0.6307,0.6310,0.6307,0.6308,35,0
IAUDCHF,20230102,1148,0.6307,0.6310,0.6306,0.6308,24,0
IAUDCHF,20230102,1149,0.6309,0.6310,0.6306,0.6307,32,0
IAUDCHF,20230102,1150,0.6308,0.6310,0.6306,0.6307,32,0
IAUDCHF,20230102,1151,0.6308,0.6310,0.6307,0.6310,35,0
IAUDCHF,20230102,1152,0.6309,0.6310,0.6307,0.6309,21,0
IAUDCHF,20230102,1153,0.6308,0.6310,0.6306,0.6308,34,0
IAUDCHF,20230102,1154,0.6309,0.6310,0.6306,0.6307,47,0
IAUDCHF,20230102,1155,0.6308,0.6309,0.6306,0.6308,30,0
IAUDCHF,20230102,1156,0.6307,0.6310,0.6307,0.6308,37,0
IAUDCHF,20230102,1157,0.6309,0.6309,0.6306,0.6307,30,0
IAUDCHF,20230102,1158,0.6308,0.6310,0.6306,0.6306,33,0
IAUDCHF,20230102,1159,0.6307,0.6309,0.6306,0.6308,32,0
IAUDCHF,20230102,1200,0.6306,0.6309,0.6305,0.6308,36,0
IAUDCHF,20230102,1201,0.6307,0.6309,0.6306,0.6309,40,0
IAUDCHF,20230102,1202,0.6308,0.6309,0.6306,0.6308,29,0
IAUDCHF,20230102,1203,0.6306,0.6309,0.6306,0.6307,28,0
IAUDCHF,20230102,1204,0.6306,0.6309,0.6305,0.6309,37,0
IAUDCHF,20230102,1205,0.6307,0.6309,0.6306,0.6308,29,0
IAUDCHF,20230102,1206,0.6307,0.6309,0.6304,0.6306,36,0
IAUDCHF,20230102,1207,0.6305,0.6307,0.6304,0.6304,31,0
IAUDCHF,20230102,1208,0.6305,0.6307,0.6304,0.6306,34,0
IAUDCHF,20230102,1209,0.6307,0.6307,0.6304,0.6305,37,0
IAUDCHF,20230102,1210,0.6307,0.6308,0.6304,0.6305,27,0
IAUDCHF,20230102,1211,0.6306,0.6307,0.6304,0.6304,31,0
IAUDCHF,20230102,1212,0.6306,0.6307,0.6304,0.6305,27,0
IAUDCHF,20230102,1213,0.6307,0.6308,0.6305,0.6307,29,0
IAUDCHF,20230102,1214,0.6306,0.6308,0.6305,0.6307,19,0
IAUDCHF,20230102,1215,0.6306,0.6308,0.6305,0.6306,27,0
IAUDCHF,20230102,1216,0.6305,0.6308,0.6305,0.6307,29,0
IAUDCHF,20230102,1217,0.6306,0.6309,0.6305,0.6307,31,0
IAUDCHF,20230102,1218,0.6308,0.6309,0.6305,0.6305,35,0
IAUDCHF,20230102,1219,0.6307,0.6308,0.6305,0.6306,35,0
IAUDCHF,20230102,1220,0.6307,0.6309,0.6305,0.6305,34,0
IAUDCHF,20230102,1221,0.6306,0.6308,0.6305,0.6306,23,0
IAUDCHF,20230102,1222,0.6305,0.6309,0.6305,0.6308,26,0
IAUDCHF,20230102,1223,0.6309,0.6310,0.6306,0.6307,32,0
IAUDCHF,20230102,1224,0.6306,0.6308,0.6305,0.6306,26,0
IAUDCHF,20230102,1225,0.6305,0.6309,0.6305,0.6308,16,0
IAUDCHF,20230102,1226,0.6307,0.6309,0.6306,0.6307,22,0
IAUDCHF,20230102,1227,0.6306,0.6308,0.6305,0.6307,14,0
IAUDCHF,20230102,1228,0.6306,0.6308,0.6306,0.6306,20,0
IAUDCHF,20230102,1229,0.6307,0.6307,0.6304,0.6305,19,0
IAUDCHF,20230102,1230,0.6307,0.6309,0.6305,0.6308,22,0
IAUDCHF,20230102,1231,0.6307,0.6309,0.6306,0.6307,22,0
IAUDCHF,20230102,1232,0.6308,0.6309,0.6305,0.6308,21,0
IAUDCHF,20230102,1233,0.6309,0.6309,0.6306,0.6307,21,0
IAUDCHF,20230102,1234,0.6306,0.6309,0.6305,0.6307,31,0
IAUDCHF,20230102,1235,0.6306,0.6308,0.6305,0.6307,23,0
IAUDCHF,20230102,1236,0.6306,0.6309,0.6305,0.6306,20,0
IAUDCHF,20230102,1237,0.6307,0.6308,0.6305,0.6307,21,0
IAUDCHF,20230102,1238,0.6306,0.6308,0.6304,0.6306,25,0
IAUDCHF,20230102,1239,0.6305,0.6307,0.6304,0.6304,32,0
IAUDCHF,20230102,1240,0.6306,0.6308,0.6305,0.6306,33,0
IAUDCHF,20230102,1241,0.6307,0.6309,0.6305,0.6306,33,0
IAUDCHF,20230102,1242,0.6307,0.6307,0.6301,0.6303,37,0
IAUDCHF,20230102,1243,0.6302,0.6306,0.6302,0.6306,36,0
IAUDCHF,20230102,1244,0.6304,0.6306,0.6302,0.6304,25,0
IAUDCHF,20230102,1245,0.6305,0.6306,0.6302,0.6304,31,0
IAUDCHF,20230102,1246,0.6303,0.6305,0.6302,0.6304,32,0
IAUDCHF,20230102,1247,0.6305,0.6306,0.6303,0.6305,24,0
IAUDCHF,20230102,1248,0.6304,0.6306,0.6302,0.6303,35,0
IAUDCHF,20230102,1249,0.6305,0.6307,0.6304,0.6306,26,0
IAUDCHF,20230102,1250,0.6305,0.6307,0.6304,0.6305,27,0
IAUDCHF,20230102,1251,0.6304,0.6306,0.6301,0.6302,22,0
IAUDCHF,20230102,1252,0.6301,0.6305,0.6301,0.6304,21,0
IAUDCHF,20230102,1253,0.6303,0.6306,0.6303,0.6305,24,0
IAUDCHF,20230102,1254,0.6306,0.6306,0.6303,0.6304,14,0
IAUDCHF,20230102,1255,0.6303,0.6305,0.6301,0.6302,24,0
IAUDCHF,20230102,1256,0.6303,0.6305,0.6302,0.6305,27,0
IAUDCHF,20230102,1257,0.6304,0.6306,0.6302,0.6302,33,0
IAUDCHF,20230102,1258,0.6303,0.6306,0.6302,0.6303,42,0
IAUDCHF,20230102,1259,0.6302,0.6304,0.6301,0.6304,17,0
IAUDCHF,20230102,1300,0.6303,0.6306,0.6302,0.6305,25,0
IAUDCHF,20230102,1301,0.6306,0.6306,0.6302,0.6304,17,0
IAUDCHF,20230102,1302,0.6303,0.6305,0.6302,0.6303,29,0
IAUDCHF,20230102,1303,0.6302,0.6305,0.6300,0.6301,32,0
IAUDCHF,20230102,1304,0.6299,0.6302,0.6297,0.6299,35,0
IAUDCHF,20230102,1305,0.6298,0.6301,0.6298,0.6300,24,0
IAUDCHF,20230102,1306,0.6299,0.6302,0.6299,0.6302,28,0
IAUDCHF,20230102,1307,0.6303,0.6305,0.6301,0.6303,41,0
IAUDCHF,20230102,1308,0.6301,0.6304,0.6301,0.6303,38,0
IAUDCHF,20230102,1309,0.6304,0.6305,0.6301,0.6303,40,0
IAUDCHF,20230102,1310,0.6304,0.6304,0.6300,0.6301,33,0
IAUDCHF,20230102,1311,0.6302,0.6304,0.6300,0.6301,34,0
IAUDCHF,20230102,1312,0.6302,0.6304,0.6300,0.6304,40,0
IAUDCHF,20230102,1313,0.6303,0.6304,0.6301,0.6302,35,0
IAUDCHF,20230102,1314,0.6304,0.6304,0.6301,0.6303,23,0
IAUDCHF,20230102,1315,0.6304,0.6304,0.6301,0.6302,40,0
IAUDCHF,20230102,1316,0.6303,0.6305,0.6301,0.6304,30,0
IAUDCHF,20230102,1317,0.6305,0.6305,0.6302,0.6305,29,0
IAUDCHF,20230102,1318,0.6303,0.6305,0.6302,0.6303,29,0
IAUDCHF,20230102,1319,0.6301,0.6305,0.6301,0.6303,37,0
IAUDCHF,20230102,1320,0.6305,0.6305,0.6302,0.6303,24,0
IAUDCHF,20230102,1321,0.6304,0.6306,0.6301,0.6303,37,0
IAUDCHF,20230102,1322,0.6304,0.6306,0.6303,0.6306,29,0
IAUDCHF,20230102,1323,0.6303,0.6306,0.6303,0.6306,38,0
IAUDCHF,20230102,1324,0.6307,0.6307,0.6303,0.6304,40,0
IAUDCHF,20230102,1325,0.6303,0.6307,0.6302,0.6304,36,0
IAUDCHF,20230102,1326,0.6305,0.6306,0.6303,0.6305,34,0
IAUDCHF,20230102,1327,0.6306,0.6306,0.6302,0.6303,38,0
IAUDCHF,20230102,1328,0.6304,0.6306,0.6302,0.6304,38,0
IAUDCHF,20230102,1329,0.6305,0.6305,0.6301,0.6303,36,0
IAUDCHF,20230102,1330,0.6302,0.6304,0.6302,0.6303,20,0
IAUDCHF,20230102,1331,0.6305,0.6305,0.6299,0.6301,36,0
IAUDCHF,20230102,1332,0.6302,0.6302,0.6299,0.6300,33,0
IAUDCHF,20230102,1333,0.6301,0.6302,0.6298,0.6299,30,0
IAUDCHF,20230102,1334,0.6300,0.6302,0.6298,0.6302,27,0
IAUDCHF,20230102,1335,0.6301,0.6303,0.6300,0.6302,20,0
IAUDCHF,20230102,1336,0.6303,0.6304,0.6300,0.6302,35,0
IAUDCHF,20230102,1337,0.6301,0.6303,0.6300,0.6300,33,0
IAUDCHF,20230102,1338,0.6301,0.6303,0.6299,0.6302,31,0
IAUDCHF,20230102,1339,0.6301,0.6303,0.6300,0.6301,27,0
IAUDCHF,20230102,1340,0.6300,0.6302,0.6299,0.6300,26,0
IAUDCHF,20230102,1341,0.6301,0.6302,0.6299,0.6300,23,0
IAUDCHF,20230102,1342,0.6301,0.6302,0.6299,0.6301,32,0
IAUDCHF,20230102,1343,0.6302,0.6303,0.6299,0.6302,22,0
IAUDCHF,20230102,1344,0.6301,0.6304,0.6300,0.6303,27,0
IAUDCHF,20230102,1345,0.6302,0.6304,0.6301,0.6301,35,0
IAUDCHF,20230102,1346,0.6302,0.6305,0.6301,0.6303,32,0
IAUDCHF,20230102,1347,0.6304,0.6305,0.6301,0.6305,38,0
IAUDCHF,20230102,1348,0.6303,0.6306,0.6302,0.6304,32,0
IAUDCHF,20230102,1349,0.6303,0.6306,0.6302,0.6304,35,0
IAUDCHF,20230102,1350,0.6303,0.6305,0.6302,0.6303,25,0
IAUDCHF,20230102,1351,0.6305,0.6305,0.6298,0.6300,29,0
IAUDCHF,20230102,1352,0.6299,0.6300,0.6296,0.6299,21,0
IAUDCHF,20230102,1353,0.6298,0.6299,0.6296,0.6298,32,0
IAUDCHF,20230102,1354,0.6299,0.6300,0.6297,0.6297,28,0
IAUDCHF,20230102,1355,0.6298,0.6300,0.6296,0.6298,22,0
IAUDCHF,20230102,1356,0.6297,0.6299,0.6295,0.6297,20,0
IAUDCHF,20230102,1357,0.6296,0.6300,0.6296,0.6297,25,0
IAUDCHF,20230102,1358,0.6298,0.6300,0.6296,0.6298,28,0
IAUDCHF,20230102,1359,0.6297,0.6299,0.6294,0.6295,32,0
IAUDCHF,20230102,1400,0.6294,0.6297,0.6294,0.6296,42,0
IAUDCHF,20230102,1401,0.6294,0.6297,0.6294,0.6296,26,0
IAUDCHF,20230102,1402,0.6297,0.6299,0.6295,0.6295,24,0
IAUDCHF,20230102,1403,0.6297,0.6297,0.6294,0.6296,29,0
IAUDCHF,20230102,1404,0.6295,0.6298,0.6294,0.6296,33,0
IAUDCHF,20230102,1405,0.6297,0.6299,0.6295,0.6298,29,0
IAUDCHF,20230102,1406,0.6299,0.6299,0.6295,0.6297,29,0
IAUDCHF,20230102,1407,0.6296,0.6299,0.6295,0.6297,34,0
IAUDCHF,20230102,1408,0.6296,0.6300,0.6295,0.6299,30,0
IAUDCHF,20230102,1409,0.6298,0.6300,0.6298,0.6299,30,0
IAUDCHF,20230102,1410,0.6300,0.6300,0.6296,0.6298,32,0
IAUDCHF,20230102,1411,0.6297,0.6300,0.6297,0.6299,38,0
IAUDCHF,20230102,1412,0.6298,0.6301,0.6297,0.6300,31,0
IAUDCHF,20230102,1413,0.6299,0.6303,0.6299,0.6300,29,0
IAUDCHF,20230102,1414,0.6299,0.6301,0.6299,0.6300,22,0
IAUDCHF,20230102,1415,0.6298,0.6301,0.6298,0.6300,21,0
IAUDCHF,20230102,1416,0.6301,0.6301,0.6298,0.6299,28,0
IAUDCHF,20230102,1417,0.6300,0.6300,0.6296,0.6296,31,0
IAUDCHF,20230102,1418,0.6297,0.6299,0.6296,0.6298,29,0
IAUDCHF,20230102,1419,0.6297,0.6300,0.6296,0.6299,17,0
IAUDCHF,20230102,1420,0.6298,0.6300,0.6297,0.6297,14,0
IAUDCHF,20230102,1421,0.6298,0.6299,0.6296,0.6296,27,0
IAUDCHF,20230102,1422,0.6297,0.6299,0.6294,0.6295,35,0
IAUDCHF,20230102,1423,0.6297,0.6298,0.6293,0.6297,33,0
IAUDCHF,20230102,1424,0.6296,0.6298,0.6295,0.6295,25,0
IAUDCHF,20230102,1425,0.6296,0.6298,0.6295,0.6296,25,0
IAUDCHF,20230102,1426,0.6297,0.6298,0.6295,0.6296,27,0
IAUDCHF,20230102,1427,0.6297,0.6298,0.6295,0.6297,23,0
IAUDCHF,20230102,1428,0.6298,0.6299,0.6296,0.6298,20,0
IAUDCHF,20230102,1429,0.6299,0.6299,0.6296,0.6296,18,0
IAUDCHF,20230102,1430,0.6297,0.6299,0.6295,0.6298,25,0
IAUDCHF,20230102,1431,0.6299,0.6299,0.6295,0.6297,27,0
IAUDCHF,20230102,1432,0.6296,0.6299,0.6295,0.6295,20,0
IAUDCHF,20230102,1433,0.6298,0.6300,0.6296,0.6299,30,0
IAUDCHF,20230102,1434,0.6300,0.6302,0.6299,0.6301,26,0
IAUDCHF,20230102,1435,0.6300,0.6302,0.6298,0.6301,18,0
IAUDCHF,20230102,1436,0.6300,0.6302,0.6299,0.6299,21,0
IAUDCHF,20230102,1437,0.6300,0.6301,0.6298,0.6300,29,0
IAUDCHF,20230102,1438,0.6301,0.6302,0.6298,0.6298,19,0
IAUDCHF,20230102,1439,0.6297,0.6299,0.6296,0.6296,29,0
IAUDCHF,20230102,1440,0.6297,0.6298,0.6295,0.6297,20,0
IAUDCHF,20230102,1441,0.6298,0.6298,0.6295,0.6296,24,0
IAUDCHF,20230102,1442,0.6297,0.6299,0.6296,0.6298,23,0
IAUDCHF,20230102,1443,0.6297,0.6299,0.6296,0.6297,18,0
IAUDCHF,20230102,1444,0.6298,0.6299,0.6296,0.6298,13,0
IAUDCHF,20230102,1445,0.6297,0.6299,0.6296,0.6297,23,0
IAUDCHF,20230102,1446,0.6299,0.6299,0.6296,0.6297,25,0
IAUDCHF,20230102,1447,0.6298,0.6300,0.6296,0.6298,24,0
IAUDCHF,20230102,1448,0.6297,0.6299,0.6296,0.6296,22,0
IAUDCHF,20230102,1449,0.6297,0.6299,0.6297,0.6299,21,0
IAUDCHF,20230102,1450,0.6298,0.6299,0.6297,0.6298,13,0
IAUDCHF,20230102,1451,0.6297,0.6299,0.6296,0.6298,12,0
IAUDCHF,20230102,1452,0.6297,0.6301,0.6296,0.6298,26,0
IAUDCHF,20230102,1453,0.6299,0.6300,0.6296,0.6298,21,0
IAUDCHF,20230102,1454,0.6297,0.6299,0.6296,0.6297,21,0
IAUDCHF,20230102,1455,0.6298,0.6299,0.6296,0.6297,9,0
IAUDCHF,20230102,1456,0.6298,0.6298,0.6293,0.6293,19,0
IAUDCHF,20230102,1457,0.6294,0.6295,0.6291,0.6293,25,0
IAUDCHF,20230102,1458,0.6292,0.6294,0.6291,0.6293,22,0
IAUDCHF,20230102,1459,0.6292,0.6294,0.6289,0.6292,30,0
IAUDCHF,20230102,1500,0.6293,0.6293,0.6290,0.6292,39,0
IAUDCHF,20230102,1501,0.6293,0.6295,0.6291,0.6295,27,0
IAUDCHF,20230102,1502,0.6296,0.6296,0.6292,0.6294,18,0
IAUDCHF,20230102,1503,0.6295,0.6295,0.6293,0.6293,20,0
IAUDCHF,20230102,1504,0.6294,0.6294,0.6289,0.6292,26,0
IAUDCHF,20230102,1505,0.6293,0.6294,0.6291,0.6293,30,0
IAUDCHF,20230102,1506,0.6294,0.6294,0.6292,0.6293,13,0
IAUDCHF,20230102,1507,0.6294,0.6294,0.6289,0.6290,17,0
IAUDCHF,20230102,1508,0.6289,0.6293,0.6289,0.6291,18,0
IAUDCHF,20230102,1509,0.6292,0.6292,0.6288,0.6289,27,0
IAUDCHF,20230102,1510,0.6290,0.6293,0.6289,0.6290,25,0
IAUDCHF,20230102,1511,0.6291,0.6293,0.6290,0.6292,12,0
IAUDCHF,20230102,1512,0.6293,0.6294,0.6289,0.6291,24,0
IAUDCHF,20230102,1513,0.6293,0.6295,0.6290,0.6293,25,0
IAUDCHF,20230102,1514,0.6294,0.6296,0.6293,0.6296,35,0
IAUDCHF,20230102,1515,0.6295,0.6296,0.6293,0.6295,27,0
IAUDCHF,20230102,1516,0.6294,0.6296,0.6293,0.6294,17,0
IAUDCHF,20230102,1517,0.6295,0.6296,0.6292,0.6295,23,0
IAUDCHF,20230102,1518,0.6294,0.6297,0.6293,0.6295,25,0
IAUDCHF,20230102,1519,0.6296,0.6297,0.6294,0.6296,19,0
IAUDCHF,20230102,1520,0.6294,0.6297,0.6294,0.6295,14,0
IAUDCHF,20230102,1521,0.6296,0.6297,0.6293,0.6296,24,0
IAUDCHF,20230102,1522,0.6295,0.6297,0.6294,0.6295,11,0
IAUDCHF,20230102,1523,0.6297,0.6297,0.6295,0.6295,10,0
IAUDCHF,20230102,1524,0.6296,0.6297,0.6294,0.6296,15,0
IAUDCHF,20230102,1525,0.6295,0.6297,0.6294,0.6295,11,0
IAUDCHF,20230102,1526,0.6294,0.6296,0.6292,0.6294,26,0
IAUDCHF,20230102,1527,0.6296,0.6297,0.6294,0.6295,26,0
IAUDCHF,20230102,1528,0.6296,0.6296,0.6291,0.6292,24,0
IAUDCHF,20230102,1529,0.6293,0.6295,0.6292,0.6294,18,0
IAUDCHF,20230102,1530,0.6295,0.6295,0.6292,0.6295,24,0
IAUDCHF,20230102,1531,0.6294,0.6298,0.6293,0.6296,28,0
IAUDCHF,20230102,1532,0.6295,0.6298,0.6295,0.6296,21,0
IAUDCHF,20230102,1533,0.6295,0.6296,0.6294,0.6295,16,0
IAUDCHF,20230102,1534,0.6296,0.6296,0.6294,0.6296,14,0
IAUDCHF,20230102,1535,0.6297,0.6298,0.6294,0.6295,17,0
IAUDCHF,20230102,1536,0.6297,0.6297,0.6294,0.6295,18,0
IAUDCHF,20230102,1537,0.6294,0.6296,0.6291,0.6292,29,0
IAUDCHF,20230102,1538,0.6290,0.6292,0.6290,0.6290,25,0
IAUDCHF,20230102,1539,0.6292,0.6292,0.6289,0.6290,22,0
IAUDCHF,20230102,1540,0.6289,0.6292,0.6286,0.6287,16,0
IAUDCHF,20230102,1541,0.6288,0.6291,0.6286,0.6290,30,0
IAUDCHF,20230102,1542,0.6289,0.6291,0.6288,0.6289,23,0
IAUDCHF,20230102,1543,0.6288,0.6291,0.6287,0.6288,21,0
IAUDCHF,20230102,1544,0.6289,0.6290,0.6287,0.6289,9,0
IAUDCHF,20230102,1545,0.6288,0.6291,0.6287,0.6288,20,0
IAUDCHF,20230102,1546,0.6290,0.6290,0.6287,0.6288,24,0
IAUDCHF,20230102,1547,0.6289,0.6290,0.6287,0.6288,28,0
IAUDCHF,20230102,1548,0.6289,0.6290,0.6287,0.6289,37,0
IAUDCHF,20230102,1549,0.6288,0.6289,0.6287,0.6288,18,0
IAUDCHF,20230102,1550,0.6287,0.6293,0.6286,0.6291,28,0
IAUDCHF,20230102,1551,0.6292,0.6296,0.6290,0.6294,21,0
IAUDCHF,20230102,1552,0.6295,0.6297,0.6294,0.6295,15,0
IAUDCHF,20230102,1553,0.6297,0.6297,0.6294,0.6295,25,0
IAUDCHF,20230102,1554,0.6296,0.6296,0.6292,0.6292,32,0
IAUDCHF,20230102,1555,0.6294,0.6294,0.6289,0.6291,25,0
IAUDCHF,20230102,1556,0.6292,0.6293,0.6289,0.6292,29,0
IAUDCHF,20230102,1557,0.6291,0.6294,0.6290,0.6291,16,0
IAUDCHF,20230102,1558,0.6292,0.6293,0.6291,0.6293,19,0
IAUDCHF,20230102,1559,0.6292,0.6295,0.6292,0.6294,20,0
IAUDCHF,20230102,1600,0.6296,0.6299,0.6291,0.6295,22,0
IAUDCHF,20230102,1601,0.6296,0.6300,0.6295,0.6298,22,0
IAUDCHF,20230102,1602,0.6297,0.6299,0.6295,0.6297,23,0
IAUDCHF,20230102,1603,0.6298,0.6298,0.6296,0.6297,16,0
IAUDCHF,20230102,1604,0.6296,0.6302,0.6295,0.6297,20,0
IAUDCHF,20230102,1605,0.6296,0.6298,0.6295,0.6296,14,0
IAUDCHF,20230102,1606,0.6295,0.6299,0.6295,0.6298,15,0
IAUDCHF,20230102,1607,0.6297,0.6299,0.6297,0.6298,18,0
IAUDCHF,20230102,1608,0.6299,0.6301,0.6298,0.6298,12,0
IAUDCHF,20230102,1609,0.6299,0.6300,0.6298,0.6298,20,0
IAUDCHF,20230102,1610,0.6297,0.6300,0.6297,0.6299,16,0
IAUDCHF,20230102,1611,0.6300,0.6300,0.6298,0.6300,11,0
IAUDCHF,20230102,1612,0.6301,0.6302,0.6299,0.6299,18,0
IAUDCHF,20230102,1613,0.6298,0.6300,0.6297,0.6299,12,0
IAUDCHF,20230102,1614,0.6300,0.6300,0.6297,0.6299,19,0
IAUDCHF,20230102,1615,0.6298,0.6304,0.6298,0.6301,29,0
IAUDCHF,20230102,1616,0.6300,0.6301,0.6298,0.6299,19,0
IAUDCHF,20230102,1617,0.6298,0.6301,0.6298,0.6299,23,0
IAUDCHF,20230102,1618,0.6300,0.6300,0.6298,0.6299,14,0
IAUDCHF,20230102,1619,0.6298,0.6301,0.6297,0.6301,18,0
IAUDCHF,20230102,1620,0.6302,0.6303,0.6300,0.6302,13,0
IAUDCHF,20230102,1621,0.6301,0.6303,0.6300,0.6301,11,0
IAUDCHF,20230102,1622,0.6302,0.6303,0.6301,0.6302,15,0
IAUDCHF,20230102,1623,0.6301,0.6303,0.6301,0.6302,23,0
IAUDCHF,20230102,1624,0.6303,0.6304,0.6301,0.6301,18,0
IAUDCHF,20230102,1625,0.6302,0.6303,0.6300,0.6301,24,0
IAUDCHF,20230102,1626,0.6303,0.6303,0.6300,0.6302,18,0
IAUDCHF,20230102,1627,0.6303,0.6303,0.6300,0.6302,20,0
IAUDCHF,20230102,1628,0.6303,0.6304,0.6301,0.6303,10,0
IAUDCHF,20230102,1629,0.6304,0.6304,0.6300,0.6301,19,0
IAUDCHF,20230102,1630,0.6302,0.6302,0.6299,0.6299,20,0
IAUDCHF,20230102,1631,0.6300,0.6301,0.6298,0.6299,18,0
IAUDCHF,20230102,1632,0.6300,0.6303,0.6298,0.6299,25,0
IAUDCHF,20230102,1633,0.6298,0.6302,0.6298,0.6301,24,0
IAUDCHF,20230102,1634,0.6302,0.6304,0.6300,0.6302,21,0
IAUDCHF,20230102,1635,0.6303,0.6305,0.6301,0.6303,18,0
IAUDCHF,20230102,1636,0.6304,0.6304,0.6301,0.6302,15,0
IAUDCHF,20230102,1637,0.6301,0.6302,0.6297,0.6297,29,0
IAUDCHF,20230102,1638,0.6298,0.6300,0.6297,0.6300,21,0
IAUDCHF,20230102,1639,0.6299,0.6299,0.6295,0.6296,17,0
IAUDCHF,20230102,1640,0.6297,0.6297,0.6294,0.6296,20,0
IAUDCHF,20230102,1641,0.6297,0.6298,0.6297,0.6298,12,0
IAUDCHF,20230102,1642,0.6299,0.6301,0.6296,0.6296,22,0
IAUDCHF,20230102,1643,0.6298,0.6299,0.6294,0.6295,30,0
IAUDCHF,20230102,1644,0.6294,0.6296,0.6293,0.6294,35,0
IAUDCHF,20230102,1645,0.6295,0.6296,0.6294,0.6295,31,0
IAUDCHF,20230102,1646,0.6294,0.6297,0.6293,0.6294,23,0
IAUDCHF,20230102,1647,0.6295,0.6296,0.6293,0.6294,14,0
IAUDCHF,20230102,1648,0.6293,0.6296,0.6293,0.6295,15,0
IAUDCHF,20230102,1649,0.6296,0.6296,0.6292,0.6294,24,0
IAUDCHF,20230102,1650,0.6293,0.6295,0.6291,0.6293,26,0
IAUDCHF,20230102,1651,0.6292,0.6295,0.6292,0.6294,12,0
IAUDCHF,20230102,1652,0.6295,0.6295,0.6292,0.6294,20,0
IAUDCHF,20230102,1653,0.6295,0.6295,0.6285,0.6286,26,0
IAUDCHF,20230102,1654,0.6288,0.6292,0.6284,0.6290,40,0
IAUDCHF,20230102,1655,0.6291,0.6295,0.6289,0.6295,36,0
IAUDCHF,20230102,1656,0.6294,0.6296,0.6292,0.6293,27,0
IAUDCHF,20230102,1657,0.6292,0.6294,0.6291,0.6292,35,0
IAUDCHF,20230102,1658,0.6293,0.6294,0.6290,0.6291,38,0
IAUDCHF,20230102,1659,0.6293,0.6294,0.6290,0.6292,34,0
IAUDCHF,20230102,1700,0.6291,0.6300,0.6291,0.6296,39,0
IAUDCHF,20230102,1701,0.6297,0.6301,0.6295,0.6297,43,0
IAUDCHF,20230102,1702,0.6298,0.6299,0.6296,0.6297,33,0
IAUDCHF,20230102,1703,0.6298,0.6301,0.6296,0.6299,30,0
IAUDCHF,20230102,1704,0.6298,0.6301,0.6296,0.6298,37,0
IAUDCHF,20230102,1705,0.6297,0.6298,0.6295,0.6296,26,0
IAUDCHF,20230102,1706,0.6297,0.6299,0.6295,0.6296,29,0
IAUDCHF,20230102,1707,0.6297,0.6300,0.6296,0.6300,15,0
IAUDCHF,20230102,1708,0.6299,0.6300,0.6297,0.6298,26,0
IAUDCHF,20230102,1709,0.6297,0.6301,0.6297,0.6299,25,0
IAUDCHF,20230102,1710,0.6300,0.6301,0.6295,0.6295,13,0
IAUDCHF,20230102,1711,0.6296,0.6300,0.6295,0.6300,11,0
IAUDCHF,20230102,1712,0.6298,0.6299,0.6296,0.6299,8,0
IAUDCHF,20230102,1713,0.6300,0.6302,0.6297,0.6299,11,0
IAUDCHF,20230102,1714,0.6300,0.6305,0.6298,0.6303,16,0
IAUDCHF,20230102,1715,0.6302,0.6304,0.6297,0.6297,11,0
IAUDCHF,20230102,1716,0.6296,0.6304,0.6296,0.6304,10,0
IAUDCHF,20230102,1717,0.6301,0.6304,0.6298,0.6299,10,0
IAUDCHF,20230102,1718,0.6298,0.6304,0.6297,0.6301,13,0
IAUDCHF,20230102,1719,0.6303,0.6306,0.6297,0.6306,9,0
IAUDCHF,20230102,1720,0.6305,0.6305,0.6299,0.6300,18,0
IAUDCHF,20230102,1721,0.6298,0.6305,0.6298,0.6301,13,0
IAUDCHF,20230102,1722,0.6302,0.6304,0.6294,0.6295,14,0
IAUDCHF,20230102,1723,0.6293,0.6300,0.6290,0.6291,15,0
IAUDCHF,20230102,1724,0.6294,0.6303,0.6292,0.6303,11,0
IAUDCHF,20230102,1725,0.6301,0.6305,0.6293,0.6293,11,0
IAUDCHF,20230102,1726,0.6294,0.6299,0.6294,0.6295,15,0
IAUDCHF,20230102,1727,0.6298,0.6299,0.6293,0.6294,7,0
IAUDCHF,20230102,1728,0.6293,0.6299,0.6292,0.6293,12,0
IAUDCHF,20230102,1729,0.6292,0.6300,0.6292,0.6296,15,0
IAUDCHF,20230102,1730,0.6297,0.6304,0.6296,0.6303,15,0
IAUDCHF,20230102,1731,0.6301,0.6302,0.6298,0.6299,12,0
IAUDCHF,20230102,1732,0.6300,0.6300,0.6292,0.6300,15,0
IAUDCHF,20230102,1733,0.6299,0.6299,0.6290,0.6293,13,0
IAUDCHF,20230102,1734,0.6294,0.6297,0.6291,0.6295,15,0
IAUDCHF,20230102,1735,0.6293,0.6299,0.6288,0.6289,18,0
IAUDCHF,20230102,1736,0.6290,0.6301,0.6288,0.6295,10,0
IAUDCHF,20230102,1737,0.6294,0.6297,0.6288,0.6294,7,0
IAUDCHF,20230102,1738,0.6293,0.6295,0.6289,0.6290,14,0
IAUDCHF,20230102,1739,0.6293,0.6294,0.6288,0.6293,11,0
IAUDCHF,20230102,1740,0.6294,0.6294,0.6288,0.6288,11,0
IAUDCHF,20230102,1741,0.6289,0.6292,0.6287,0.6292,14,0
IAUDCHF,20230102,1742,0.6290,0.6297,0.6289,0.6296,12,0
IAUDCHF,20230102,1743,0.6294,0.6295,0.6289,0.6291,13,0
IAUDCHF,20230102,1744,0.6292,0.6294,0.6289,0.6292,11,0
IAUDCHF,20230102,1745,0.6293,0.6295,0.6287,0.6295,15,0
IAUDCHF,20230102,1746,0.6292,0.6296,0.6289,0.6289,11,0
IAUDCHF,20230102,1747,0.6290,0.6290,0.6288,0.6288,7,0
IAUDCHF,20230102,1748,0.6289,0.6292,0.6285,0.6291,16,0
IAUDCHF,20230102,1749,0.6288,0.6292,0.6286,0.6292,9,0
IAUDCHF,20230102,1750,0.6293,0.6293,0.6286,0.6292,10,0
IAUDCHF,20230102,1751,0.6293,0.6294,0.6289,0.6291,12,0
IAUDCHF,20230102,1752,0.6294,0.6294,0.6288,0.6289,9,0
IAUDCHF,20230102,1753,0.6294,0.6294,0.6290,0.6292,10,0
IAUDCHF,20230102,1754,0.6290,0.6291,0.6287,0.6287,10,0
IAUDCHF,20230102,1755,0.6288,0.6292,0.6286,0.6289,15,0
IAUDCHF,20230102,1756,0.6288,0.6290,0.6285,0.6287,8,0
IAUDCHF,20230102,1757,0.6290,0.6290,0.6284,0.6289,13,0
IAUDCHF,20230102,1758,0.6293,0.6295,0.6289,0.6291,17,0
IAUDCHF,20230102,1759,0.6296,0.6296,0.6291,0.6292,12,0
IAUDCHF,20230102,1800,0.6293,0.6299,0.6292,0.6295,8,0
IAUDCHF,20230102,1801,0.6296,0.6298,0.6293,0.6294,15,0
IAUDCHF,20230102,1802,0.6292,0.6293,0.6291,0.6291,7,0
IAUDCHF,20230102,1803,0.6293,0.6295,0.6289,0.6290,12,0
IAUDCHF,20230102,1804,0.6296,0.6296,0.6291,0.6295,5,0
IAUDCHF,20230102,1805,0.6294,0.6296,0.6289,0.6296,14,0
IAUDCHF,20230102,1806,0.6291,0.6297,0.6290,0.6291,6,0
IAUDCHF,20230102,1807,0.6292,0.6298,0.6292,0.6296,11,0
IAUDCHF,20230102,1808,0.6293,0.6299,0.6293,0.6296,9,0
IAUDCHF,20230102,1809,0.6297,0.6298,0.6295,0.6295,11,0
IAUDCHF,20230102,1810,0.6296,0.6301,0.6292,0.6292,11,0
IAUDCHF,20230102,1811,0.6291,0.6296,0.6288,0.6294,14,0
IAUDCHF,20230102,1812,0.6290,0.6294,0.6288,0.6290,17,0
IAUDCHF,20230102,1813,0.6293,0.6293,0.6287,0.6287,11,0
IAUDCHF,20230102,1814,0.6288,0.6294,0.6286,0.6287,15,0
IAUDCHF,20230102,1815,0.6291,0.6291,0.6285,0.6288,12,0
IAUDCHF,20230102,1816,0.6289,0.6290,0.6285,0.6289,15,0
IAUDCHF,20230102,1817,0.6288,0.6297,0.6286,0.6292,10,0
IAUDCHF,20230102,1818,0.6290,0.6294,0.6287,0.6294,17,0
IAUDCHF,20230102,1819,0.6292,0.6297,0.6287,0.6287,15,0
IAUDCHF,20230102,1820,0.6291,0.6291,0.6285,0.6287,12,0
IAUDCHF,20230102,1821,0.6288,0.6290,0.6284,0.6285,13,0
IAUDCHF,20230102,1822,0.6284,0.6289,0.6282,0.6287,11,0
IAUDCHF,20230102,1823,0.6286,0.6288,0.6284,0.6288,7,0
IAUDCHF,20230102,1824,0.6287,0.6289,0.6284,0.6285,11,0
IAUDCHF,20230102,1825,0.6286,0.6287,0.6282,0.6284,11,0
IAUDCHF,20230102,1826,0.6282,0.6284,0.6279,0.6283,18,0
IAUDCHF,20230102,1827,0.6284,0.6285,0.6279,0.6285,18,0
IAUDCHF,20230102,1828,0.6286,0.6286,0.6280,0.6282,15,0
IAUDCHF,20230102,1829,0.6280,0.6292,0.6280,0.6292,10,0
IAUDCHF,20230102,1830,0.6286,0.6290,0.6283,0.6289,12,0
IAUDCHF,20230102,1831,0.6290,0.6292,0.6285,0.6286,7,0
IAUDCHF,20230102,1832,0.6283,0.6294,0.6282,0.6292,8,0
IAUDCHF,20230102,1833,0.6293,0.6293,0.6285,0.6285,9,0
IAUDCHF,20230102,1834,0.6291,0.6296,0.6287,0.6294,11,0
IAUDCHF,20230102,1835,0.6288,0.6297,0.6287,0.6296,11,0
IAUDCHF,20230102,1836,0.6295,0.6295,0.6282,0.6282,8,0
IAUDCHF,20230102,1837,0.6283,0.6287,0.6282,0.6284,9,0
IAUDCHF,20230102,1838,0.6288,0.6292,0.6286,0.6291,5,0
IAUDCHF,20230102,1839,0.6293,0.6294,0.6285,0.6287,12,0
IAUDCHF,20230102,1840,0.6284,0.6293,0.6283,0.6292,13,0
IAUDCHF,20230102,1841,0.6291,0.6291,0.6283,0.6285,12,0
IAUDCHF,20230102,1842,0.6281,0.6289,0.6281,0.6285,15,0
IAUDCHF,20230102,1843,0.6282,0.6288,0.6282,0.6286,10,0
IAUDCHF,20230102,1844,0.6282,0.6282,0.6272,0.6282,15,0
IAUDCHF,20230102,1845,0.6281,0.6285,0.6274,0.6278,14,0
IAUDCHF,20230102,1846,0.6276,0.6287,0.6276,0.6284,14,0
IAUDCHF,20230102,1847,0.6287,0.6288,0.6281,0.6283,14,0
IAUDCHF,20230102,1848,0.6287,0.6287,0.6278,0.6279,10,0
IAUDCHF,20230102,1849,0.6287,0.6288,0.6283,0.6285,9,0
IAUDCHF,20230102,1850,0.6284,0.6287,0.6276,0.6283,15,0
IAUDCHF,20230102,1851,0.6284,0.6286,0.6277,0.6277,13,0
IAUDCHF,20230102,1852,0.6278,0.6286,0.6278,0.6284,11,0
IAUDCHF,20230102,1853,0.6283,0.6286,0.6276,0.6277,18,0
IAUDCHF,20230102,1854,0.6281,0.6285,0.6277,0.6285,11,0
IAUDCHF,20230102,1855,0.6282,0.6287,0.6282,0.6284,15,0
IAUDCHF,20230102,1856,0.6282,0.6285,0.6272,0.6280,14,0
IAUDCHF,20230102,1857,0.6282,0.6283,0.6272,0.6280,9,0
IAUDCHF,20230102,1858,0.6281,0.6287,0.6277,0.6287,14,0
IAUDCHF,20230102,1859,0.6288,0.6288,0.6284,0.6285,9,0
IAUDCHF,20230102,1900,0.6287,0.6288,0.6277,0.6278,8,0
IAUDCHF,20230102,1901,0.6279,0.6289,0.6279,0.6287,11,0
IAUDCHF,20230102,1902,0.6291,0.6291,0.6273,0.6278,11,0
IAUDCHF,20230102,1903,0.6275,0.6288,0.6275,0.6288,9,0
IAUDCHF,20230102,1904,0.6287,0.6288,0.6274,0.6279,12,0
IAUDCHF,20230102,1905,0.6277,0.6291,0.6276,0.6291,17,0
IAUDCHF,20230102,1906,0.6289,0.6296,0.6284,0.6294,13,0
IAUDCHF,20230102,1907,0.6291,0.6295,0.6271,0.6271,16,0
IAUDCHF,20230102,1908,0.6272,0.6282,0.6271,0.6282,12,0
IAUDCHF,20230102,1909,0.6281,0.6285,0.6271,0.6284,10,0
IAUDCHF,20230102,1910,0.6279,0.6295,0.6276,0.6292,14,0
IAUDCHF,20230102,1911,0.6293,0.6293,0.6275,0.6289,12,0
IAUDCHF,20230102,1912,0.6293,0.6293,0.6289,0.6292,9,0
IAUDCHF,20230102,1913,0.6282,0.6283,0.6274,0.6279,14,0
IAUDCHF,20230102,1914,0.6278,0.6278,0.6274,0.6277,10,0
IAUDCHF,20230102,1915,0.6274,0.6280,0.6273,0.6276,14,0
IAUDCHF,20230102,1916,0.6278,0.6282,0.6275,0.6278,10,0
IAUDCHF,20230102,1917,0.6279,0.6288,0.6278,0.6287,12,0
IAUDCHF,20230102,1918,0.6284,0.6286,0.6281,0.6283,12,0
IAUDCHF,20230102,1919,0.6278,0.6290,0.6278,0.6287,11,0
IAUDCHF,20230102,1920,0.6288,0.6291,0.6285,0.6285,12,0
IAUDCHF,20230102,1921,0.6287,0.6288,0.6279,0.6279,9,0
IAUDCHF,20230102,1922,0.6278,0.6290,0.6275,0.6275,25,0
IAUDCHF,20230102,1923,0.6278,0.6278,0.6274,0.6276,34,0
IAUDCHF,20230102,1924,0.6277,0.6277,0.6271,0.6274,24,0
IAUDCHF,20230102,1925,0.6270,0.6275,0.6268,0.6271,28,0
IAUDCHF,20230102,1926,0.6272,0.6274,0.6270,0.6272,30,0
IAUDCHF,20230102,1927,0.6271,0.6273,0.6268,0.6268,27,0
IAUDCHF,20230102,1928,0.6270,0.6271,0.6265,0.6267,23,0
IAUDCHF,20230102,1929,0.6266,0.6272,0.6266,0.6269,28,0
IAUDCHF,20230102,1930,0.6270,0.6272,0.6268,0.6272,26,0
IAUDCHF,20230102,1931,0.6271,0.6273,0.6269,0.6270,30,0
IAUDCHF,20230102,1932,0.6272,0.6272,0.6268,0.6270,22,0
IAUDCHF,20230102,1933,0.6271,0.6274,0.6269,0.6271,27,0
IAUDCHF,20230102,1934,0.6270,0.6272,0.6267,0.6268,25,0
IAUDCHF,20230102,1935,0.6269,0.6273,0.6268,0.6271,28,0
IAUDCHF,20230102,1936,0.6270,0.6273,0.6268,0.6269,30,0
IAUDCHF,20230102,1937,0.6270,0.6271,0.6268,0.6270,33,0
IAUDCHF,20230102,1938,0.6271,0.6272,0.6268,0.6271,29,0
IAUDCHF,20230102,1939,0.6270,0.6270,0.6267,0.6267,26,0
IAUDCHF,20230102,1940,0.6270,0.6271,0.6267,0.6270,30,0
IAUDCHF,20230102,1941,0.6269,0.6272,0.6269,0.6269,22,0
IAUDCHF,20230102,1942,0.6271,0.6272,0.6269,0.6270,14,0
IAUDCHF,20230102,1943,0.6271,0.6271,0.6268,0.6270,23,0
IAUDCHF,20230102,1944,0.6269,0.6270,0.6267,0.6268,28,0
IAUDCHF,20230102,1945,0.6266,0.6270,0.6266,0.6270,20,0
IAUDCHF,20230102,1946,0.6268,0.6270,0.6264,0.6268,27,0
IAUDCHF,20230102,1947,0.6269,0.6269,0.6263,0.6265,25,0
IAUDCHF,20230102,1948,0.6266,0.6269,0.6265,0.6266,18,0
IAUDCHF,20230102,1949,0.6267,0.6267,0.6261,0.6261,21,0
IAUDCHF,20230102,1950,0.6265,0.6266,0.6262,0.6263,23,0
IAUDCHF,20230102,1951,0.6265,0.6266,0.6260,0.6263,23,0
IAUDCHF,20230102,1952,0.6264,0.6265,0.6261,0.6264,19,0
IAUDCHF,20230102,1953,0.6262,0.6266,0.6262,0.6264,16,0
IAUDCHF,20230102,1954,0.6263,0.6266,0.6262,0.6265,30,0
IAUDCHF,20230102,1955,0.6263,0.6268,0.6263,0.6267,20,0
IAUDCHF,20230102,1956,0.6266,0.6267,0.6264,0.6266,26,0
IAUDCHF,20230102,1957,0.6267,0.6269,0.6265,0.6267,24,0
IAUDCHF,20230102,1958,0.6268,0.6270,0.6265,0.6267,27,0
IAUDCHF,20230102,1959,0.6266,0.6269,0.6265,0.6268,29,0
IAUDCHF,20230102,2000,0.6269,0.6269,0.6266,0.6267,27,0
IAUDCHF,20230102,2001,0.6266,0.6268,0.6265,0.6266,28,0
IAUDCHF,20230102,2002,0.6268,0.6269,0.6266,0.6268,16,0